Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 16:40
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.10. 17:0031.10. 17:00
03.11. 17:0004.11. 17:0005.11. 17:0023.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.11.2025 10:42:2000,004313 700,004013 728,002014 000,001014 010,0014 068,002017 920,00300,0000,0000,000
03.11.2025 10:42:1600,004313 700,004013 728,002014 000,001014 010,0017 920,00100,0000,0000,0000,000
03.11.2025 10:42:1500,0000,002313 700,002014 000,001014 010,0017 920,00100,0000,0000,0000,000
03.11.2025 10:42:1500,0000,002313 700,002014 000,001014 010,0017 920,00100,0000,0000,0000,000
03.11.2025 10:42:1500,0000,002313 700,002014 000,001014 010,0014 060,002017 920,00300,0000,0000,000
03.11.2025 10:40:4900,004313 700,004013 720,002014 000,001014 010,0014 060,002017 920,00300,0000,0000,000
03.11.2025 10:40:4900,004313 700,004013 720,002014 000,001014 010,0014 060,002017 920,00300,0000,0000,000
03.11.2025 10:40:4500,004313 700,004013 720,002014 000,001014 010,0017 920,00100,0000,0000,0000,000
03.11.2025 10:40:4500,0000,002313 700,002014 000,001014 010,0017 920,00100,0000,0000,0000,000
03.11.2025 10:40:4500,0000,002313 700,002014 000,001014 010,0014 054,002017 920,00300,0000,0000,000
03.11.2025 10:40:0500,004313 700,004013 714,002014 000,001014 010,0014 054,002017 920,00300,0000,0000,000
03.11.2025 10:40:0100,004313 700,004013 714,002014 000,001014 010,0017 920,00100,0000,0000,0000,000
03.11.2025 10:40:0100,0000,002313 700,002014 000,001014 010,0017 920,00100,0000,0000,0000,000
03.11.2025 10:40:0100,0000,002313 700,002014 000,001014 010,0014 046,002017 920,00300,0000,0000,000
03.11.2025 10:39:2100,004313 700,004013 706,002014 000,001014 010,0014 046,002017 920,00300,0000,0000,000
03.11.2025 10:39:1700,004313 700,004013 706,002014 000,001014 010,0017 920,00100,0000,0000,0000,000
03.11.2025 10:39:1700,0000,002313 700,002014 000,001014 010,0017 920,00100,0000,0000,0000,000
03.11.2025 10:39:1700,0000,002313 700,002014 000,001014 010,0014 048,002017 920,00300,0000,0000,000
03.11.2025 10:38:3400,004313 700,004013 708,002014 000,001014 010,0014 048,002017 920,00300,0000,0000,000
03.11.2025 10:38:3000,004313 700,004013 708,002014 000,001014 010,0017 920,00100,0000,0000,0000,000
03.11.2025 10:38:3000,0000,002313 700,002014 000,001014 010,0017 920,00100,0000,0000,0000,000
03.11.2025 10:38:3000,0000,002313 700,002014 000,001014 010,0014 046,002017 920,00300,0000,0000,000
03.11.2025 10:37:5000,004313 700,004013 706,002014 000,001014 010,0014 046,002017 920,00300,0000,0000,000
03.11.2025 10:37:5000,004313 700,004013 706,002014 000,001014 010,0014 046,002017 920,00300,0000,0000,000
03.11.2025 10:37:4600,004313 700,004013 706,002014 000,001014 010,0017 920,00100,0000,0000,0000,000
03.11.2025 10:37:4600,0000,002313 700,002014 000,001014 010,0017 920,00100,0000,0000,0000,000
03.11.2025 10:37:4600,0000,002313 700,002014 000,001014 010,0014 042,002017 920,00300,0000,0000,000
03.11.2025 10:37:3100,004313 700,004013 702,002014 000,001014 010,0014 042,002017 920,00300,0000,0000,000
03.11.2025 10:37:2700,004313 700,004013 702,002014 000,001014 010,0017 920,00100,0000,0000,0000,000
03.11.2025 10:37:2700,0000,002313 700,002014 000,001014 010,0017 920,00100,0000,0000,0000,000
03.11.2025 10:37:2700,0000,002313 700,002014 000,001014 010,0014 040,002017 920,00300,0000,0000,000
03.11.2025 10:35:3200,0000,004313 700,002014 000,001014 010,0014 040,002017 920,00300,0000,0000,000
03.11.2025 10:35:3000,0000,004313 700,002014 000,001014 010,0017 920,00100,0000,0000,0000,000
03.11.2025 10:35:3000,0000,002313 700,002014 000,001014 010,0017 920,00100,0000,0000,0000,000
03.11.2025 10:35:3000,0000,002313 700,002014 000,001014 010,0014 052,002017 920,00300,0000,0000,000
03.11.2025 10:35:1600,004313 700,004013 712,002014 000,001014 010,0014 052,002017 920,00300,0000,0000,000
03.11.2025 10:34:4500,004313 700,004013 712,002014 000,001014 010,0017 920,00100,0000,0000,0000,000
03.11.2025 10:34:4400,0000,002313 700,002014 000,001014 010,0017 920,00100,0000,0000,0000,000
03.11.2025 10:34:4400,0000,002313 700,002014 000,001014 010,0017 920,00100,0000,0000,0000,000
03.11.2025 10:34:4400,0000,002313 700,002014 000,001014 010,0014 060,002017 920,00300,0000,0000,000
03.11.2025 10:34:0300,004313 700,004013 720,002014 000,001014 010,0014 060,002017 920,00300,0000,0000,000
03.11.2025 10:33:5900,004313 700,004013 720,002014 000,001014 010,0017 920,00100,0000,0000,0000,000
03.11.2025 10:33:5900,0000,002313 700,002014 000,001014 010,0017 920,00100,0000,0000,0000,000
03.11.2025 10:33:5900,0000,002313 700,002014 000,001014 010,0017 920,00100,0000,0000,0000,000
03.11.2025 10:33:5900,0000,002313 700,002014 000,001014 010,0014 058,002017 920,00300,0000,0000,000
03.11.2025 10:33:1700,004313 700,004013 718,002014 000,001014 010,0014 058,002017 920,00300,0000,0000,000
03.11.2025 10:33:1400,004313 700,004013 718,002014 000,001014 010,0017 920,00100,0000,0000,0000,000
03.11.2025 10:33:1400,0000,002313 700,002014 000,001014 010,0017 920,00100,0000,0000,0000,000
03.11.2025 10:33:1300,0000,002313 700,002014 000,001014 010,0014 056,002017 920,00300,0000,0000,000
03.11.2025 10:32:3400,004313 700,004013 716,002014 000,001014 010,0014 056,002017 920,00300,0000,0000,000